stockNASDAQ: RDHL • 28 Days Updates
Redhill Biopharma Ltd. (RDHL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.redhillbio.com
Price & Performance Trajectory
Redhill Biopharma Ltd.NASDAQ: RDHL
Latest Close
$0.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDHL session performance
✓ Latest Close USD
$0.58
Latest session close
$-0.08vs period start
Period Return % % GAIN
-11.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.44
Period range envelope
$0.26channel spread
Total Volume SHARES
17.73M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.58 | +21.94% | $0.69 | $0.44 | 15.46M |
| Oct 07, 2026 | $0.47 | -2.07% | $0.50 | $0.47 | 34.4K |
| Oct 06, 2026 | $0.48 | -1.79% | $0.50 | $0.48 | 56.9K |
| Oct 05, 2026 | $0.49 | -1.44% | $0.51 | $0.49 | 86.9K |
| Oct 02, 2026 | $0.50 | +4.17% | $0.52 | $0.49 | 129.0K |
| Sep 25, 2026 | $0.50 | -3.85% | $0.53 | $0.50 | 101.9K |
| Sep 24, 2026 | $0.52 | -4.24% | $0.56 | $0.52 | 89.4K |
| Sep 23, 2026 | $0.54 | +0.37% | $0.55 | $0.52 | 80.3K |
| Sep 22, 2026 | $0.54 | -1.64% | $0.57 | $0.52 | 200.7K |
| Sep 21, 2026 | $0.55 | -3.17% | $0.57 | $0.54 | 77.8K |
| Sep 18, 2026 | $0.57 | -4.22% | $0.59 | $0.56 | 81.0K |
| Sep 17, 2026 | $0.59 | +7.82% | $0.60 | $0.57 | 230.8K |
| Sep 16, 2026 | $0.55 | -4.35% | $0.58 | $0.54 | 217.1K |
| Sep 15, 2026 | $0.58 | -6.35% | $0.60 | $0.56 | 252.5K |
| Sep 14, 2026 | $0.61 | -4.81% | $0.62 | $0.59 | 207.1K |
Page 1 of 2