stockNASDAQ: RDHL • 7 Days Updates
Redhill Biopharma Ltd. (RDHL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.redhillbio.com
Price & Performance Trajectory
Redhill Biopharma Ltd.NASDAQ: RDHL
Latest Close
$0.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDHL session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.04vs period start
Period Return % % GAIN
-7.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.59 / $0.48
Period range envelope
$0.11channel spread
Total Volume SHARES
672.9K
Period turnover
Avg: 134.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.50 | +2.65% | $0.51 | $0.48 | 59.4K |
| Oct 14, 2026 | $0.49 | -3.74% | $0.51 | $0.48 | 84.0K |
| Oct 13, 2026 | $0.52 | -3.47% | $0.53 | $0.50 | 80.3K |
| Oct 12, 2026 | $0.53 | -1.11% | $0.56 | $0.51 | 70.0K |
| Oct 09, 2026 | $0.54 | -6.75% | $0.59 | $0.52 | 379.3K |