stockNYSE: RDDT • 28 Days Updates
Reddit Inc. (RDDT)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Reddit (RDDT) is a social media platform enabling user discussions and content sharing across diverse communities, listed on NYSE Stocks. The stock last closed at $138.45, moving -10.76% over the past week and -3.24% across 28 days. Over longer timeframes, shares are -22.41% for 3 months, -6.29% over 6 months, and -36.85% for 12 months. Comparable stocks DOW (Dow) (+21.87%), ADCT (ADC Therapeutics SA) (+19.84%), U (Unity Software) (+1.18%), OUT (OUTFRONT Media) (+13.58%) and ITGR (Integer) (+0.06%) showed varied performance over the same period.
Investor Relations:investors.reddit.com
Price & Performance Trajectory
Reddit Inc.NYSE: RDDT
Latest Close
$138.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDDT session performance
✓ Latest Close USD
$138.45
Latest session close
$-4.63vs period start
Period Return % % GAIN
-3.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$164.87 / $133.33
Period range envelope
$31.54channel spread
Total Volume SHARES
88.33M
Period turnover
Avg: 4.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $138.45 | -4.02% | $144.55 | $133.33 | 7.85M |
| Oct 23, 2026 | $144.25 | -4.00% | $149.50 | $143.92 | 3.92M |
| Oct 22, 2026 | $150.26 | -1.97% | $152.46 | $147.77 | 3.21M |
| Oct 21, 2026 | $153.28 | -1.52% | $160.42 | $152.81 | 3.02M |
| Oct 20, 2026 | $155.65 | +0.33% | $158.76 | $153.32 | 2.99M |
| Oct 19, 2026 | $155.14 | -0.64% | $158.80 | $151.59 | 3.29M |
| Oct 16, 2026 | $156.14 | -2.02% | $164.87 | $153.35 | 3.83M |
| Oct 15, 2026 | $159.36 | +7.24% | $159.66 | $145.51 | 3.84M |
| Oct 14, 2026 | $148.60 | -4.31% | $156.37 | $148.46 | 3.56M |
| Oct 13, 2026 | $155.29 | -2.90% | $164.18 | $154.99 | 4.92M |
| Oct 12, 2026 | $159.93 | +0.01% | $162.00 | $151.42 | 5.10M |
| Oct 09, 2026 | $159.91 | +2.20% | $162.96 | $158.32 | 5.06M |
| Oct 08, 2026 | $156.47 | +2.46% | $157.30 | $152.00 | 4.56M |
| Oct 07, 2026 | $152.71 | +2.52% | $154.52 | $146.25 | 2.69M |
| Oct 06, 2026 | $148.95 | -0.98% | $151.50 | $147.78 | 3.84M |
Page 1 of 2