stockNYSE: RDDT • 12 Months Updates
Reddit Inc. (RDDT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.reddit.com
Price & Performance Trajectory
Reddit Inc.NYSE: RDDT
Latest Close
$156.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDDT session performance
✓ Latest Close USD
$156.14
Latest session close
$-42.83vs period start
Period Return % % GAIN
-21.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$263.5 / $119.27
Period range envelope
$144.23channel spread
Total Volume SHARES
1.32B
Period turnover
Avg: 5.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $156.14 | -2.02% | $164.87 | $153.35 | 3.83M |
| Oct 15, 2026 | $159.36 | +7.24% | $159.66 | $145.51 | 3.84M |
| Oct 14, 2026 | $148.60 | -4.31% | $156.37 | $148.46 | 3.56M |
| Oct 13, 2026 | $155.29 | -2.90% | $164.18 | $154.99 | 4.92M |
| Oct 12, 2026 | $159.93 | +0.01% | $162.00 | $151.42 | 5.10M |
| Oct 09, 2026 | $159.91 | +2.20% | $162.96 | $158.32 | 5.06M |
| Oct 08, 2026 | $156.47 | +2.46% | $157.30 | $152.00 | 4.56M |
| Oct 07, 2026 | $152.71 | +2.52% | $154.52 | $146.25 | 2.69M |
| Oct 06, 2026 | $148.95 | -0.98% | $151.50 | $147.78 | 3.84M |
| Oct 05, 2026 | $150.42 | +1.73% | $152.85 | $148.24 | 5.20M |
| Oct 02, 2026 | $147.86 | -1.12% | $151.50 | $144.80 | 3.13M |
| Oct 01, 2026 | $149.53 | +4.98% | $150.23 | $143.02 | 4.10M |
| Sep 30, 2026 | $142.44 | -2.01% | $151.89 | $142.42 | 4.91M |
| Sep 29, 2026 | $145.36 | +1.59% | $147.55 | $141.32 | 4.98M |
| Sep 28, 2026 | $143.08 | -4.51% | $149.29 | $143.08 | 4.34M |
Page 1 of 17