stockNYSE: RDDT • 28 Days Updates
Reddit Inc. (RDDT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Reddit (RDDT) is a social media platform enabling user discussions and content sharing across diverse communities, listed on NYSE Stocks. The stock last closed at $159.91, moving +8.15% over the past week and +1.36% across 28 days. Over longer timeframes, shares are -20.42% for 3 months, +7.07% over 6 months, and -24.46% for 12 months. Comparable stocks DOW (Dow) (-2.10%), ADCT (ADC Therapeutics SA) (+61.68%), U (Unity Software) (+6.64%), OUT (OUTFRONT Media) (+4.75%) and ITGR (Integer) (+0.48%) showed varied performance over the same period.
Investor Relations:investors.reddit.com
Price & Performance Trajectory
Reddit Inc.NYSE: RDDT
Latest Close
$159.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDDT session performance
✓ Latest Close USD
$159.91
Latest session close
+$2.14vs period start
Period Return % % GAIN
+1.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.18 / $141.32
Period range envelope
$24.86channel spread
Total Volume SHARES
98.38M
Period turnover
Avg: 4.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $159.91 | +2.20% | $162.96 | $158.32 | 4.90M |
| Oct 08, 2026 | $156.47 | +2.46% | $157.30 | $152.00 | 4.56M |
| Oct 07, 2026 | $152.71 | +2.52% | $154.52 | $146.25 | 2.69M |
| Oct 06, 2026 | $148.95 | -0.98% | $151.50 | $147.78 | 3.84M |
| Oct 05, 2026 | $150.42 | +1.73% | $152.85 | $148.24 | 5.20M |
| Oct 02, 2026 | $147.86 | -1.12% | $151.50 | $144.80 | 3.13M |
| Oct 01, 2026 | $149.53 | +4.98% | $150.23 | $143.02 | 4.10M |
| Sep 30, 2026 | $142.44 | -2.01% | $151.89 | $142.42 | 4.91M |
| Sep 29, 2026 | $145.36 | +1.59% | $147.55 | $141.32 | 4.98M |
| Sep 28, 2026 | $143.08 | -4.51% | $149.29 | $143.08 | 4.34M |
| Sep 25, 2026 | $149.84 | -1.89% | $154.76 | $149.82 | 2.87M |
| Sep 24, 2026 | $152.72 | +0.49% | $153.88 | $150.20 | 3.26M |
| Sep 23, 2026 | $151.98 | -2.37% | $154.94 | $147.77 | 4.57M |
| Sep 22, 2026 | $155.67 | -1.93% | $161.67 | $152.34 | 4.23M |
| Sep 21, 2026 | $158.73 | +5.22% | $160.35 | $151.74 | 5.46M |
Page 1 of 2