stockNYSE: RDDT • 6 Months Updates
Reddit Inc. (RDDT) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:investors.reddit.com
Price & Performance Trajectory
Reddit Inc.NYSE: RDDT
Latest Close
$129.60
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDDT session performance
✓ Latest Close USD
$129.60
Latest session close
$-39.47vs period start
Period Return % % GAIN
-23.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$208.05 / $126.37
Period range envelope
$81.68channel spread
Total Volume SHARES
674.85M
Period turnover
Avg: 5.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $129.60 | -3.79% | $131.89 | $126.37 | 12.14M |
| Oct 28, 2026 | $134.70 | -1.29% | $138.16 | $133.95 | 5.12M |
| Oct 27, 2026 | $136.46 | -1.44% | $140.98 | $135.07 | 4.56M |
| Oct 26, 2026 | $138.45 | -4.02% | $144.55 | $133.33 | 7.85M |
| Oct 23, 2026 | $144.25 | -4.00% | $149.50 | $143.92 | 3.92M |
| Oct 22, 2026 | $150.26 | -1.97% | $152.46 | $147.77 | 3.21M |
| Oct 21, 2026 | $153.28 | -1.52% | $160.42 | $152.81 | 3.02M |
| Oct 20, 2026 | $155.65 | +0.33% | $158.76 | $153.32 | 2.99M |
| Oct 19, 2026 | $155.14 | -0.64% | $158.80 | $151.59 | 3.29M |
| Oct 16, 2026 | $156.14 | -2.02% | $164.87 | $153.35 | 3.83M |
| Oct 15, 2026 | $159.36 | +7.24% | $159.66 | $145.51 | 3.84M |
| Oct 14, 2026 | $148.60 | -4.31% | $156.37 | $148.46 | 3.56M |
| Oct 13, 2026 | $155.29 | -2.90% | $164.18 | $154.99 | 4.92M |
| Oct 12, 2026 | $159.93 | +0.01% | $162.00 | $151.42 | 5.10M |
| Oct 09, 2026 | $159.91 | +2.20% | $162.96 | $158.32 | 5.06M |
Page 1 of 9