stockNYSE: U • 28 Days Updates
Unity Software Inc. (U)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Unity Software (U) provides game development engines and real-time 3D creation tools used by developers worldwide, trading on NYSE Stocks. The stock closed at $46.99, moving +7.75% over the past week and +6.89% across 28 days. Longer term, shares are +53.16% over 3 months, +106.10% over 6 months and +20.61% over 12 months. Peers DOW (Dow) (-0.95%), ADCT (ADC Therapeutics SA) (+48.60%), RDDT (Reddit) (-0.82%), OUT (OUTFRONT Media) (+3.35%) and ITGR (Integer) (+0.52%) moved comparably over the same 28-day period.
Investor Relations:investors.unity.com
Price & Performance Trajectory
Unity Software Inc.NYSE: U
Latest Close
$46.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesU session performance
✓ Latest Close USD
$46.99
Latest session close
+$3.03vs period start
Period Return % % GAIN
+6.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.35 / $38.44
Period range envelope
$8.91channel spread
Total Volume SHARES
184.62M
Period turnover
Avg: 9.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $46.99 | +2.40% | $47.03 | $46.16 | 2.11M |
| Oct 08, 2026 | $45.89 | +0.99% | $47.35 | $45.43 | 15.66M |
| Oct 07, 2026 | $45.44 | +1.09% | $46.25 | $44.25 | 12.80M |
| Oct 06, 2026 | $44.95 | -1.60% | $45.88 | $44.45 | 8.75M |
| Oct 05, 2026 | $45.68 | +4.75% | $46.34 | $43.57 | 8.74M |
| Oct 02, 2026 | $43.61 | +0.00% | $45.38 | $43.43 | 8.27M |
| Oct 01, 2026 | $43.61 | +6.55% | $43.83 | $41.16 | 10.24M |
| Sep 30, 2026 | $40.93 | +3.05% | $41.84 | $39.40 | 8.77M |
| Sep 29, 2026 | $39.72 | -0.35% | $40.17 | $38.44 | 12.69M |
| Sep 28, 2026 | $39.86 | -4.07% | $40.92 | $39.48 | 10.28M |
| Sep 25, 2026 | $41.55 | +0.31% | $41.97 | $39.88 | 15.15M |
| Sep 23, 2026 | $44.10 | +2.30% | $44.57 | $42.21 | 10.38M |
| Sep 22, 2026 | $43.11 | -0.23% | $43.87 | $42.88 | 4.44M |
| Sep 21, 2026 | $43.21 | +4.37% | $43.55 | $41.26 | 10.07M |
| Sep 18, 2026 | $41.40 | -1.05% | $42.19 | $40.79 | 14.33M |
Page 1 of 2