stockNYSE: U • 28 Days Updates
Unity Software Inc. (U)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Unity Software (U) provides game development engines and real-time 3D creation tools used by developers worldwide, trading on NYSE Stocks. The stock closed at $40.40, moving -13.82% over the past week and -2.42% across 28 days. Longer term, shares are +35.52% over 3 months, +52.28% over 6 months and +16.36% over 12 months. Peers DOW (Dow) (+4.18%), ADCT (ADC Therapeutics SA) (+33.33%), RDDT (Reddit) (+3.51%), OUT (OUTFRONT Media) (+8.58%) and ITGR (Integer) (+0.33%) moved comparably over the same 28-day period.
Investor Relations:investors.unity.com
Price & Performance Trajectory
Unity Software Inc.NYSE: U
Latest Close
$40.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesU session performance
✓ Latest Close USD
$40.40
Latest session close
$-1vs period start
Period Return % % GAIN
-2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.77 / $38.44
Period range envelope
$9.33channel spread
Total Volume SHARES
202.85M
Period turnover
Avg: 10.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $40.40 | -6.78% | $43.32 | $39.77 | 9.73M |
| Oct 15, 2026 | $43.34 | +4.69% | $43.47 | $39.95 | 10.36M |
| Oct 14, 2026 | $41.40 | -11.22% | $45.14 | $41.33 | 15.03M |
| Oct 13, 2026 | $46.63 | -0.11% | $47.20 | $46.13 | 4.66M |
| Oct 12, 2026 | $46.68 | -0.43% | $47.77 | $46.35 | 6.16M |
| Oct 09, 2026 | $46.88 | +2.16% | $47.04 | $46.16 | 6.35M |
| Oct 08, 2026 | $45.89 | +0.99% | $47.35 | $45.43 | 15.66M |
| Oct 07, 2026 | $45.44 | +1.09% | $46.25 | $44.25 | 12.80M |
| Oct 06, 2026 | $44.95 | -1.60% | $45.88 | $44.45 | 8.75M |
| Oct 05, 2026 | $45.68 | +4.75% | $46.34 | $43.57 | 8.74M |
| Oct 02, 2026 | $43.61 | +0.00% | $45.38 | $43.43 | 8.27M |
| Oct 01, 2026 | $43.61 | +6.55% | $43.83 | $41.16 | 10.24M |
| Sep 30, 2026 | $40.93 | +3.05% | $41.84 | $39.40 | 8.77M |
| Sep 29, 2026 | $39.72 | -0.35% | $40.17 | $38.44 | 12.69M |
| Sep 28, 2026 | $39.86 | -4.07% | $40.92 | $39.48 | 10.28M |
Page 1 of 2