stockNYSE: U • 7 Days Updates
Unity Software Inc. (U) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.unity.com
Price & Performance Trajectory
Unity Software Inc.NYSE: U
Latest Close
$40.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesU session performance
✓ Latest Close USD
$40.27
Latest session close
$-3.07vs period start
Period Return % % GAIN
-7.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.47 / $39.56
Period range envelope
$3.91channel spread
Total Volume SHARES
51.19M
Period turnover
Avg: 8.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $40.27 | -2.28% | $41.79 | $39.56 | 8.66M |
| Oct 21, 2026 | $41.21 | +2.61% | $41.56 | $39.65 | 6.29M |
| Oct 20, 2026 | $40.16 | -1.04% | $40.94 | $39.76 | 8.31M |
| Oct 19, 2026 | $40.58 | +0.45% | $41.17 | $40.24 | 7.72M |
| Oct 16, 2026 | $40.40 | -6.78% | $43.32 | $39.77 | 9.73M |
| Oct 15, 2026 | $43.34 | +4.69% | $43.47 | $39.95 | 10.48M |