Arcus Biosciences Inc. (RCUS)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.arcusbio.com
Current Period Close
$18.67
May 14, 2026 - Nov 10, 2026
Previous Period Close
$25.00
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-6.33 (-25.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $18.67 | May 12, 2026 | $24.90 | -25.02% |
| Nov 09, 2026 | $18.95 | May 11, 2026 | $24.86 | -23.77% |
| Nov 06, 2026 | $18.28 | May 08, 2026 | $25.36 | -27.92% |
| Nov 05, 2026 | $17.69 | May 07, 2026 | $24.78 | -28.61% |
| Nov 04, 2026 | $19.31 | May 06, 2026 | $26.00 | -25.73% |
| Nov 03, 2026 | $18.91 | May 05, 2026 | $26.06 | -27.44% |
| Nov 02, 2026 | $17.85 | May 04, 2026 | $26.05 | -31.48% |
| Oct 30, 2026 | $18.19 | May 01, 2026 | $25.68 | -29.17% |
| Oct 29, 2026 | $18.61 | Apr 30, 2026 | $25.50 | -27.02% |
| Oct 28, 2026 | $18.39 | Apr 29, 2026 | $24.13 | -23.79% |
| Oct 27, 2026 | $18.14 | Apr 28, 2026 | $24.80 | -26.85% |
| Oct 26, 2026 | $17.76 | Apr 27, 2026 | $24.95 | -28.82% |
| Oct 23, 2026 | $18.54 | Apr 24, 2026 | $25.50 | -27.29% |
| Oct 22, 2026 | $19.36 | Apr 23, 2026 | $25.13 | -22.96% |
| Oct 21, 2026 | $19.10 | Apr 22, 2026 | $26.62 | -28.25% |
Page 1 of 9