stockNYSE: RCUS • 28 Days Updates
Arcus Biosciences Inc. (RCUS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.arcusbio.com
Price & Performance Trajectory
Arcus Biosciences Inc.NYSE: RCUS
Latest Close
$24.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCUS session performance
✓ Latest Close USD
$24.41
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.9 / $22.8
Period range envelope
$5.10channel spread
Total Volume SHARES
30.37M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.41 | +2.43% | $24.58 | $23.76 | 795.2K |
| Oct 08, 2026 | $23.83 | -2.81% | $24.38 | $22.80 | 1.54M |
| Oct 07, 2026 | $24.52 | +0.99% | $24.83 | $23.90 | 1.60M |
| Oct 06, 2026 | $24.28 | -1.86% | $24.96 | $23.96 | 819.3K |
| Oct 05, 2026 | $24.74 | +1.23% | $24.95 | $24.11 | 1.23M |
| Oct 02, 2026 | $24.44 | -3.13% | $25.58 | $24.11 | 958.6K |
| Sep 28, 2026 | $25.28 | +1.22% | $25.36 | $24.35 | 483.5K |
| Sep 25, 2026 | $24.97 | -0.36% | $25.29 | $24.34 | 1.72M |
| Sep 24, 2026 | $25.06 | -5.04% | $26.49 | $24.42 | 2.04M |
| Sep 23, 2026 | $26.39 | -1.79% | $27.90 | $25.85 | 1.56M |
| Sep 22, 2026 | $26.87 | +3.55% | $27.11 | $26.04 | 1.39M |
| Sep 21, 2026 | $25.95 | +2.81% | $26.03 | $25.06 | 1.11M |
| Sep 18, 2026 | $25.24 | -1.17% | $25.74 | $25.02 | 2.90M |
| Sep 17, 2026 | $25.54 | +3.61% | $25.92 | $25.05 | 2.01M |
| Sep 16, 2026 | $24.65 | +1.36% | $25.28 | $24.18 | 2.30M |
Page 1 of 2