stockNYSE: RCUS • 6 Months Updates
Arcus Biosciences Inc. (RCUS) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.arcusbio.com
Price & Performance Trajectory
Arcus Biosciences Inc.NYSE: RCUS
Latest Close
$19.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCUS session performance
✓ Latest Close USD
$19.10
Latest session close
$-5.85vs period start
Period Return % % GAIN
-23.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.74 / $18.98
Period range envelope
$12.76channel spread
Total Volume SHARES
167.19M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $19.10 | -19.58% | $24.47 | $18.98 | 4.40M |
| Oct 20, 2026 | $23.75 | +7.27% | $24.70 | $20.88 | 6.23M |
| Oct 19, 2026 | $22.14 | +0.09% | $22.94 | $21.37 | 3.52M |
| Oct 16, 2026 | $22.12 | -3.07% | $22.96 | $21.60 | 1.42M |
| Oct 15, 2026 | $22.82 | +1.29% | $23.28 | $22.53 | 1.11M |
| Oct 14, 2026 | $22.53 | +0.09% | $23.47 | $22.36 | 1.19M |
| Oct 13, 2026 | $22.51 | -7.52% | $23.90 | $22.47 | 1.39M |
| Oct 12, 2026 | $24.34 | -0.29% | $24.73 | $24.12 | 1.34M |
| Oct 09, 2026 | $24.41 | +2.43% | $24.58 | $23.76 | 795.2K |
| Oct 08, 2026 | $23.83 | -2.81% | $24.38 | $22.80 | 1.54M |
| Oct 07, 2026 | $24.52 | +0.99% | $24.83 | $23.90 | 1.60M |
| Oct 06, 2026 | $24.28 | -1.86% | $24.96 | $23.96 | 819.3K |
| Oct 05, 2026 | $24.74 | +1.23% | $24.95 | $24.11 | 1.23M |
| Oct 02, 2026 | $24.44 | -3.13% | $25.58 | $24.11 | 958.6K |
| Sep 28, 2026 | $25.28 | +1.22% | $25.36 | $24.35 | 483.5K |
Page 1 of 9