stockNYSE: RCUS • 7 Days Updates
Arcus Biosciences Inc. (RCUS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.arcusbio.com
Price & Performance Trajectory
Arcus Biosciences Inc.NYSE: RCUS
Latest Close
$22.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCUS session performance
✓ Latest Close USD
$22.51
Latest session close
$-2.01vs period start
Period Return % % GAIN
-8.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.83 / $22.47
Period range envelope
$2.36channel spread
Total Volume SHARES
6.67M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $22.51 | -7.52% | $23.90 | $22.47 | 1.39M |
| Oct 12, 2026 | $24.34 | -0.29% | $24.73 | $24.12 | 1.34M |
| Oct 09, 2026 | $24.41 | +2.43% | $24.58 | $23.76 | 795.2K |
| Oct 08, 2026 | $23.83 | -2.81% | $24.38 | $22.80 | 1.54M |
| Oct 07, 2026 | $24.52 | +0.99% | $24.83 | $23.90 | 1.60M |