Arcus Biosciences Inc. (RCUS)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.arcusbio.com
Current Period Close
$19.31
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$24.28
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-4.97 (-20.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $19.31 | - | - | - |
| Nov 03, 2026 | $18.91 | - | - | - |
| Nov 02, 2026 | $17.85 | - | - | - |
| Oct 30, 2026 | $18.19 | Oct 06, 2026 | $24.28 | -25.08% |
| Oct 29, 2026 | $18.61 | Oct 05, 2026 | $24.74 | -24.78% |
| Oct 28, 2026 | $18.39 | Oct 02, 2026 | $24.44 | -24.75% |
| Oct 27, 2026 | $18.14 | Sep 28, 2026 | $25.28 | -28.23% |
| Oct 26, 2026 | $17.76 | Sep 25, 2026 | $24.97 | -28.87% |
| Oct 23, 2026 | $18.54 | Sep 24, 2026 | $25.06 | -26.02% |
| Oct 22, 2026 | $19.36 | Sep 23, 2026 | $26.39 | -26.64% |
| Oct 21, 2026 | $19.10 | Sep 22, 2026 | $26.87 | -28.92% |
| Oct 20, 2026 | $23.75 | Sep 21, 2026 | $25.95 | -8.48% |
| Oct 19, 2026 | $22.14 | Sep 18, 2026 | $25.24 | -12.28% |
| Oct 16, 2026 | $22.12 | Sep 17, 2026 | $25.54 | -13.39% |
| Oct 15, 2026 | $22.82 | Sep 16, 2026 | $24.65 | -7.42% |
Page 1 of 2