Arcus Biosciences Inc. (RCUS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.arcusbio.com
Current Period Close
$18.61
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$28.25
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-9.64 (-34.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $18.61 | Jul 29, 2026 | $26.45 | -29.64% |
| Oct 28, 2026 | $18.39 | Jul 28, 2026 | $27.05 | -32.01% |
| Oct 27, 2026 | $18.14 | Jul 27, 2026 | $27.84 | -34.84% |
| Oct 26, 2026 | $17.76 | Jul 24, 2026 | $28.42 | -37.51% |
| Oct 23, 2026 | $18.54 | Jul 23, 2026 | $29.73 | -37.64% |
| Oct 22, 2026 | $19.36 | Jul 22, 2026 | $29.97 | -35.40% |
| Oct 21, 2026 | $19.10 | Jul 21, 2026 | $29.48 | -35.21% |
| Oct 20, 2026 | $23.75 | Jul 20, 2026 | $28.17 | -15.69% |
| Oct 19, 2026 | $22.14 | Jul 17, 2026 | $27.37 | -19.11% |
| Oct 16, 2026 | $22.12 | Jul 16, 2026 | $26.64 | -16.97% |
| Oct 15, 2026 | $22.82 | Jul 15, 2026 | $28.02 | -18.56% |
| Oct 14, 2026 | $22.53 | Jul 14, 2026 | $28.33 | -20.47% |
| Oct 13, 2026 | $22.51 | Jul 13, 2026 | $28.07 | -19.81% |
| Oct 12, 2026 | $24.34 | Jul 10, 2026 | $28.92 | -15.84% |
| Oct 09, 2026 | $24.41 | Jul 09, 2026 | $29.96 | -18.52% |
Page 1 of 5