stockNASDAQ: RCEL • 6 Months Updates
Avita Medical Inc. (RCEL) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:avitamedical.com
Price & Performance Trajectory
Avita Medical Inc.NASDAQ: RCEL
Latest Close
$17.30
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCEL session performance
✓ Latest Close USD
$17.30
Latest session close
+$12.74vs period start
Period Return % % GAIN
+279.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.43 / $3.73
Period range envelope
$14.70channel spread
Total Volume SHARES
53.00M
Period turnover
Avg: 427.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $17.30 | -1.98% | $18.24 | $17.12 | 674.5K |
| Nov 10, 2026 | $17.65 | +3.10% | $17.82 | $16.52 | 858.2K |
| Nov 09, 2026 | $17.12 | +3.19% | $18.43 | $16.71 | 920.1K |
| Nov 06, 2026 | $16.59 | +5.80% | $18.00 | $15.92 | 1.14M |
| Nov 05, 2026 | $15.68 | -3.92% | $16.31 | $15.02 | 690.8K |
| Nov 04, 2026 | $16.32 | +6.46% | $16.59 | $15.62 | 536.4K |
| Nov 03, 2026 | $15.33 | -0.52% | $16.61 | $15.05 | 532.2K |
| Nov 02, 2026 | $15.41 | -1.53% | $15.71 | $14.67 | 491.8K |
| Oct 30, 2026 | $15.65 | -6.34% | $16.60 | $15.24 | 596.6K |
| Oct 29, 2026 | $16.71 | +1.27% | $16.90 | $16.41 | 312.0K |
| Oct 28, 2026 | $16.50 | +2.61% | $16.68 | $15.68 | 458.8K |
| Oct 27, 2026 | $16.08 | +5.93% | $16.13 | $15.11 | 543.5K |
| Oct 26, 2026 | $15.18 | -2.13% | $15.54 | $14.83 | 323.5K |
| Oct 23, 2026 | $15.51 | +0.58% | $15.62 | $14.28 | 401.4K |
| Oct 22, 2026 | $15.42 | +0.85% | $15.68 | $15.00 | 651.3K |
Page 1 of 9