stockNASDAQ: RCEL • 7 Days Updates
Avita Medical Inc. (RCEL) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:avitamedical.com
Price & Performance Trajectory
Avita Medical Inc.NASDAQ: RCEL
Latest Close
$16.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCEL session performance
✓ Latest Close USD
$16.71
Latest session close
+$1.29vs period start
Period Return % % GAIN
+8.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.9 / $14.28
Period range envelope
$2.62channel spread
Total Volume SHARES
2.69M
Period turnover
Avg: 448.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $16.71 | +1.27% | $16.90 | $16.41 | 312.0K |
| Oct 28, 2026 | $16.50 | +2.61% | $16.68 | $15.68 | 458.8K |
| Oct 27, 2026 | $16.08 | +5.93% | $16.13 | $15.11 | 543.5K |
| Oct 26, 2026 | $15.18 | -2.13% | $15.54 | $14.83 | 323.5K |
| Oct 23, 2026 | $15.51 | +0.58% | $15.62 | $14.28 | 401.4K |
| Oct 22, 2026 | $15.42 | +0.85% | $15.68 | $15.00 | 651.3K |