stockNASDAQ: RCEL • 12 Months Updates
Avita Medical Inc. (RCEL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:avitamedical.com
Price & Performance Trajectory
Avita Medical Inc.NASDAQ: RCEL
Latest Close
$13.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCEL session performance
✓ Latest Close USD
$13.04
Latest session close
+$7.66vs period start
Period Return % % GAIN
+142.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.73 / $3.22
Period range envelope
$10.51channel spread
Total Volume SHARES
75.39M
Period turnover
Avg: 300.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.04 | -2.76% | $13.47 | $12.95 | 318.3K |
| Oct 15, 2026 | $13.41 | +2.37% | $13.58 | $12.89 | 384.4K |
| Oct 14, 2026 | $13.10 | -1.95% | $13.28 | $12.80 | 524.5K |
| Oct 13, 2026 | $13.36 | -0.07% | $13.70 | $13.15 | 294.5K |
| Oct 12, 2026 | $13.37 | +1.21% | $13.73 | $12.91 | 319.2K |
| Oct 09, 2026 | $13.21 | -0.90% | $13.71 | $13.00 | 280.5K |
| Oct 08, 2026 | $13.33 | +2.15% | $13.40 | $12.53 | 347.1K |
| Oct 07, 2026 | $13.05 | +0.46% | $13.31 | $12.59 | 262.3K |
| Oct 06, 2026 | $12.99 | -1.96% | $13.50 | $12.39 | 408.7K |
| Oct 05, 2026 | $13.25 | +4.17% | $13.48 | $12.53 | 418.5K |
| Oct 02, 2026 | $12.72 | +5.91% | $12.76 | $12.05 | 391.2K |
| Sep 30, 2026 | $11.73 | -1.92% | $12.12 | $11.60 | 249.7K |
| Sep 29, 2026 | $11.96 | +2.49% | $12.11 | $11.63 | 253.5K |
| Sep 28, 2026 | $11.67 | -1.44% | $11.76 | $11.34 | 208.1K |
| Sep 25, 2026 | $11.84 | +2.25% | $12.23 | $11.56 | 341.4K |
Page 1 of 17