stockNASDAQ: RCEL • 28 Days Updates
Avita Medical Inc. (RCEL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:avitamedical.com
Price & Performance Trajectory
Avita Medical Inc.NASDAQ: RCEL
Latest Close
$13.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCEL session performance
✓ Latest Close USD
$13.33
Latest session close
+$3.45vs period start
Period Return % % GAIN
+34.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.5 / $9.6
Period range envelope
$3.90channel spread
Total Volume SHARES
6.04M
Period turnover
Avg: 317.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.33 | +2.15% | $13.40 | $12.53 | 347.1K |
| Oct 07, 2026 | $13.05 | +0.46% | $13.31 | $12.59 | 262.3K |
| Oct 06, 2026 | $12.99 | -1.96% | $13.50 | $12.39 | 408.7K |
| Oct 05, 2026 | $13.25 | +4.17% | $13.48 | $12.53 | 418.5K |
| Oct 02, 2026 | $12.72 | +5.91% | $12.76 | $12.05 | 391.2K |
| Sep 30, 2026 | $11.73 | -1.92% | $12.12 | $11.60 | 249.7K |
| Sep 29, 2026 | $11.96 | +2.49% | $12.11 | $11.63 | 253.5K |
| Sep 28, 2026 | $11.67 | -1.44% | $11.76 | $11.34 | 208.1K |
| Sep 25, 2026 | $11.84 | +2.25% | $12.23 | $11.56 | 341.4K |
| Sep 24, 2026 | $11.58 | +5.75% | $11.76 | $10.91 | 420.5K |
| Sep 23, 2026 | $10.95 | -4.70% | $11.68 | $10.87 | 237.3K |
| Sep 22, 2026 | $11.49 | +6.00% | $11.81 | $10.71 | 525.4K |
| Sep 21, 2026 | $10.84 | -1.63% | $11.04 | $10.61 | 194.7K |
| Sep 18, 2026 | $11.02 | -1.78% | $11.20 | $10.72 | 359.1K |
| Sep 17, 2026 | $11.22 | +7.37% | $11.25 | $10.53 | 368.7K |
Page 1 of 2