River City Bank (RCBC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:rivercitybank.com
Current Period Close
$58.57
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$54.70
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$3.87 (+7.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $58.57 | - | - | - |
| Nov 05, 2026 | $58.34 | - | - | - |
| Nov 04, 2026 | $60.38 | - | - | - |
| Nov 03, 2026 | $58.04 | - | - | - |
| Nov 02, 2026 | $58.55 | Oct 08, 2026 | $54.70 | +7.04% |
| Oct 30, 2026 | $57.99 | Oct 07, 2026 | $54.65 | +6.11% |
| Oct 29, 2026 | $58.75 | Oct 06, 2026 | $54.70 | +7.40% |
| Oct 28, 2026 | $58.93 | Oct 05, 2026 | $54.45 | +8.23% |
| Oct 27, 2026 | $57.68 | Oct 02, 2026 | $54.17 | +6.48% |
| Oct 26, 2026 | $56.70 | Sep 25, 2026 | $50.93 | +11.34% |
| Oct 23, 2026 | $55.17 | Sep 24, 2026 | $50.52 | +9.20% |
| Oct 22, 2026 | $55.52 | Sep 23, 2026 | $51.02 | +8.82% |
| Oct 21, 2026 | $55.33 | Sep 22, 2026 | $51.72 | +6.98% |
| Oct 20, 2026 | $53.77 | Sep 21, 2026 | $52.61 | +2.20% |
| Oct 19, 2026 | $53.12 | Sep 18, 2026 | $52.42 | +1.34% |
Page 1 of 2