stockNASDAQ: RCBC • 28 Days Updates
River City Bank (RCBC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:rivercitybank.com
Price & Performance Trajectory
River City BankNASDAQ: RCBC
Latest Close
$54.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCBC session performance
✓ Latest Close USD
$54.70
Latest session close
+$2.01vs period start
Period Return % % GAIN
+3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.58 / $50.23
Period range envelope
$5.35channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 101.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.70 | +0.09% | $55.00 | $53.98 | 64.2K |
| Oct 07, 2026 | $54.65 | -0.09% | $55.01 | $53.58 | 45.5K |
| Oct 06, 2026 | $54.70 | +0.46% | $55.50 | $53.93 | 36.4K |
| Oct 05, 2026 | $54.45 | +0.52% | $55.58 | $54.00 | 160.7K |
| Oct 02, 2026 | $54.17 | +3.50% | $54.52 | $52.79 | 46.8K |
| Sep 25, 2026 | $50.93 | +0.80% | $51.17 | $50.23 | 30.9K |
| Sep 24, 2026 | $50.52 | -0.98% | $51.10 | $50.31 | 78.8K |
| Sep 23, 2026 | $51.02 | -1.35% | $51.95 | $50.98 | 136.0K |
| Sep 22, 2026 | $51.72 | -1.69% | $52.84 | $51.60 | 102.6K |
| Sep 21, 2026 | $52.61 | +0.36% | $53.04 | $51.75 | 116.4K |
| Sep 18, 2026 | $52.42 | -1.04% | $53.23 | $50.96 | 385.0K |
| Sep 17, 2026 | $52.97 | +0.42% | $53.63 | $52.45 | 81.1K |
| Sep 16, 2026 | $52.75 | -0.81% | $54.19 | $51.91 | 122.3K |
| Sep 15, 2026 | $53.18 | +0.72% | $53.25 | $52.44 | 81.8K |
| Sep 14, 2026 | $52.80 | +0.00% | $53.12 | $51.89 | 75.1K |
Page 1 of 2