stockNASDAQ: RCBC • 7 Days Updates
River City Bank (RCBC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:rivercitybank.com
Price & Performance Trajectory
River City BankNASDAQ: RCBC
Latest Close
$54.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCBC session performance
✓ Latest Close USD
$54.98
Latest session close
+$0.81vs period start
Period Return % % GAIN
+1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.58 / $52.79
Period range envelope
$2.79channel spread
Total Volume SHARES
413.3K
Period turnover
Avg: 68.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.98 | +0.51% | $55.14 | $54.55 | 59.8K |
| Oct 08, 2026 | $54.70 | +0.09% | $55.00 | $53.98 | 64.2K |
| Oct 07, 2026 | $54.65 | -0.09% | $55.01 | $53.58 | 45.5K |
| Oct 06, 2026 | $54.70 | +0.46% | $55.50 | $53.93 | 36.4K |
| Oct 05, 2026 | $54.45 | +0.52% | $55.58 | $54.00 | 160.7K |
| Oct 02, 2026 | $54.17 | +3.50% | $54.52 | $52.79 | 46.8K |