stockNASDAQ: RCBC • 3 Months Updates
River City Bank (RCBC) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:rivercitybank.com
Price & Performance Trajectory
River City BankNASDAQ: RCBC
Latest Close
$57.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCBC session performance
✓ Latest Close USD
$57.68
Latest session close
+$9.68vs period start
Period Return % % GAIN
+20.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.96 / $45
Period range envelope
$12.96channel spread
Total Volume SHARES
4.69M
Period turnover
Avg: 79.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $57.68 | +1.73% | $57.96 | $56.95 | 87.8K |
| Oct 26, 2026 | $56.70 | +2.77% | $57.00 | $54.89 | 64.6K |
| Oct 23, 2026 | $55.17 | -0.63% | $55.29 | $54.82 | 32.4K |
| Oct 22, 2026 | $55.52 | +0.34% | $56.10 | $54.46 | 45.8K |
| Oct 21, 2026 | $55.33 | +2.90% | $56.07 | $53.50 | 174.5K |
| Oct 20, 2026 | $53.77 | +1.22% | $54.69 | $53.10 | 98.4K |
| Oct 19, 2026 | $53.12 | -1.37% | $54.06 | $53.04 | 103.9K |
| Oct 16, 2026 | $53.86 | -0.20% | $55.26 | $53.63 | 142.0K |
| Oct 15, 2026 | $53.97 | +0.71% | $54.24 | $53.36 | 73.5K |
| Oct 14, 2026 | $53.59 | -2.83% | $55.64 | $52.52 | 302.2K |
| Oct 13, 2026 | $55.15 | -1.41% | $56.20 | $54.81 | 121.9K |
| Oct 12, 2026 | $55.94 | +1.75% | $56.71 | $54.73 | 103.7K |
| Oct 09, 2026 | $54.98 | +0.51% | $55.14 | $54.55 | 59.8K |
| Oct 08, 2026 | $54.70 | +0.09% | $55.00 | $53.98 | 64.2K |
| Oct 07, 2026 | $54.65 | -0.09% | $55.01 | $53.58 | 45.5K |
Page 1 of 4