River City Bank (RCBC)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rivercitybank.com
Current Period Close
$55.52
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$45.27
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$10.25 (+22.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $55.52 | Jul 21, 2026 | $44.51 | +24.74% |
| Oct 21, 2026 | $55.33 | Jul 20, 2026 | $44.50 | +24.34% |
| Oct 20, 2026 | $53.77 | Jul 17, 2026 | $44.75 | +20.16% |
| Oct 19, 2026 | $53.12 | Jul 16, 2026 | $44.75 | +18.70% |
| Oct 16, 2026 | $53.86 | Jul 15, 2026 | $44.00 | +22.41% |
| Oct 15, 2026 | $53.97 | Jul 14, 2026 | $44.00 | +22.66% |
| Oct 14, 2026 | $53.59 | Jul 13, 2026 | $44.00 | +21.80% |
| Oct 13, 2026 | $55.15 | Jul 10, 2026 | $43.90 | +25.63% |
| Oct 12, 2026 | $55.94 | Jul 09, 2026 | $43.90 | +27.43% |
| Oct 09, 2026 | $54.98 | Jul 08, 2026 | $43.65 | +25.96% |
| Oct 08, 2026 | $54.70 | Jul 07, 2026 | $43.40 | +26.04% |
| Oct 07, 2026 | $54.65 | Jul 06, 2026 | $42.75 | +27.84% |
| Oct 06, 2026 | $54.70 | Jul 02, 2026 | $42.75 | +27.95% |
| Oct 05, 2026 | $54.45 | Jul 01, 2026 | $42.75 | +27.37% |
| Oct 02, 2026 | $54.17 | Jun 30, 2026 | $42.75 | +26.71% |
Page 1 of 4