River City Bank (RCBC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rivercitybank.com
Current Period Close
$53.86
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$41.20
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$12.66 (+30.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $53.86 | Apr 15, 2026 | $40.86 | +31.82% |
| Oct 15, 2026 | $53.97 | Apr 14, 2026 | $40.86 | +32.09% |
| Oct 14, 2026 | $53.59 | Apr 13, 2026 | $41.15 | +30.23% |
| Oct 13, 2026 | $55.15 | Apr 10, 2026 | $42.20 | +30.69% |
| Oct 12, 2026 | $55.94 | Apr 09, 2026 | $41.62 | +34.41% |
| Oct 09, 2026 | $54.98 | Apr 08, 2026 | $41.62 | +32.10% |
| Oct 08, 2026 | $54.70 | Apr 07, 2026 | $41.60 | +31.49% |
| Oct 07, 2026 | $54.65 | Apr 06, 2026 | $41.62 | +31.31% |
| Oct 06, 2026 | $54.70 | Apr 02, 2026 | $41.70 | +31.18% |
| Oct 05, 2026 | $54.45 | Apr 01, 2026 | $41.85 | +30.11% |
| Oct 02, 2026 | $54.17 | Mar 31, 2026 | $42.00 | +28.98% |
| Sep 25, 2026 | $50.93 | Mar 30, 2026 | $42.00 | +21.25% |
| Sep 24, 2026 | $50.52 | Mar 27, 2026 | $42.10 | +20.00% |
| Sep 23, 2026 | $51.02 | Mar 26, 2026 | $42.10 | +21.19% |
| Sep 22, 2026 | $51.72 | Mar 25, 2026 | $42.15 | +22.70% |
Page 1 of 9