stockNASDAQ: RCBC • 12 Months Updates
River City Bank (RCBC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:rivercitybank.com
Price & Performance Trajectory
River City BankNASDAQ: RCBC
Latest Close
$53.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCBC session performance
✓ Latest Close USD
$53.86
Latest session close
+$15.56vs period start
Period Return % % GAIN
+40.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.71 / $38.3
Period range envelope
$18.41channel spread
Total Volume SHARES
4.53M
Period turnover
Avg: 18.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $53.86 | -0.20% | $55.26 | $53.63 | 142.0K |
| Oct 15, 2026 | $53.97 | +0.71% | $54.24 | $53.36 | 73.5K |
| Oct 14, 2026 | $53.59 | -2.83% | $55.64 | $52.52 | 302.2K |
| Oct 13, 2026 | $55.15 | -1.41% | $56.20 | $54.81 | 121.9K |
| Oct 12, 2026 | $55.94 | +1.75% | $56.71 | $54.73 | 103.7K |
| Oct 09, 2026 | $54.98 | +0.51% | $55.14 | $54.55 | 59.8K |
| Oct 08, 2026 | $54.70 | +0.09% | $55.00 | $53.98 | 64.2K |
| Oct 07, 2026 | $54.65 | -0.09% | $55.01 | $53.58 | 45.5K |
| Oct 06, 2026 | $54.70 | +0.46% | $55.50 | $53.93 | 36.4K |
| Oct 05, 2026 | $54.45 | +0.52% | $55.58 | $54.00 | 160.7K |
| Oct 02, 2026 | $54.17 | +3.50% | $54.52 | $52.79 | 46.8K |
| Sep 25, 2026 | $50.93 | +0.80% | $51.17 | $50.23 | 30.9K |
| Sep 24, 2026 | $50.52 | -0.98% | $51.10 | $50.31 | 78.8K |
| Sep 23, 2026 | $51.02 | -1.35% | $51.95 | $50.98 | 136.0K |
| Sep 22, 2026 | $51.72 | -1.69% | $52.84 | $51.60 | 102.6K |
Page 1 of 17