stockNASDAQ: RBNE • Today's Updates
Robin Energy Ltd. (RBNE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:robinenergy.com
NASDAQ MarketTrading In Progress Wall Street: 3:43 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:43 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.25
Opening Gap+$0.03(+1.35%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:43 PM ET
$2.22
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.45%)
Intraday (from open)$-0.03 (-1.33%)
Day's High & Low Range
Session Low
$2.13
Session High
$2.33
Low ($2.13)Last Recorded Trade Price ($2.22)High ($2.33)
Trading Activity & Liquidity
Shares Traded
22.5K
22,522 shares
Dollar Volume
$50.0K
Close × Volume traded
Session Turnover$50.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Robin Energy Ltd. (RBNE).
Oct 07, 2026
Started At (Open)
$2.25
Previous Close
$2.22
Session High
$2.33
Session Low
$2.13
Last Recorded Trade Price
$2.22
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.45%
Day's Spread
$0.20