stockNASDAQ: RBNE • 12 Months Updates
Robin Energy Ltd. (RBNE) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:robinenergy.com
Price & Performance Trajectory
Robin Energy Ltd.NASDAQ: RBNE
Latest Close
$0.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBNE session performance
✓ Latest Close USD
$0.40
Latest session close
$-96.35vs period start
Period Return % % GAIN
-99.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.25 / $0.35
Period range envelope
$130.90channel spread
Total Volume SHARES
35.91M
Period turnover
Avg: 145.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.40 | -23.65% | $0.49 | $0.35 | 736.2K |
| Oct 19, 2026 | $0.52 | -33.21% | $0.65 | $0.45 | 1.09M |
| Oct 16, 2026 | $0.78 | -59.79% | $1.89 | $0.71 | 795.7K |
| Oct 15, 2026 | $1.94 | -1.52% | $2.00 | $1.91 | 11.5K |
| Oct 14, 2026 | $1.97 | -6.64% | $2.20 | $1.97 | 24.3K |
| Oct 13, 2026 | $2.12 | -0.94% | $2.25 | $2.10 | 20.9K |
| Oct 12, 2026 | $2.14 | -4.03% | $2.25 | $2.13 | 13.3K |
| Oct 09, 2026 | $2.23 | +2.77% | $2.32 | $2.14 | 19.3K |
| Oct 08, 2026 | $2.17 | -2.25% | $2.28 | $2.11 | 15.8K |
| Oct 07, 2026 | $2.22 | +0.45% | $2.33 | $2.13 | 22.5K |
| Oct 06, 2026 | $2.22 | +2.79% | $2.28 | $2.13 | 7.1K |
| Oct 05, 2026 | $2.16 | -4.00% | $2.25 | $2.12 | 44.9K |
| Oct 02, 2026 | $2.25 | -2.17% | $2.36 | $2.25 | 9.4K |
| Sep 30, 2026 | $2.39 | +2.27% | $2.40 | $2.34 | 7.0K |
| Sep 23, 2026 | $2.37 | -1.46% | $2.61 | $2.34 | 103.9K |
Page 1 of 17