stockNASDAQ: RBNE • 28 Days Updates
Robin Energy Ltd. (RBNE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:robinenergy.com
Price & Performance Trajectory
Robin Energy Ltd.NASDAQ: RBNE
Latest Close
$2.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBNE session performance
✓ Latest Close USD
$2.17
Latest session close
$-0.5vs period start
Period Return % % GAIN
-18.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.07 / $2.11
Period range envelope
$0.96channel spread
Total Volume SHARES
560.4K
Period turnover
Avg: 35.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.17 | -2.25% | $2.28 | $2.11 | 15.8K |
| Oct 07, 2026 | $2.22 | +0.45% | $2.33 | $2.13 | 22.5K |
| Oct 06, 2026 | $2.22 | +2.79% | $2.28 | $2.13 | 7.1K |
| Oct 05, 2026 | $2.16 | -4.00% | $2.25 | $2.12 | 44.9K |
| Oct 02, 2026 | $2.25 | -2.17% | $2.36 | $2.25 | 9.4K |
| Sep 30, 2026 | $2.39 | +2.27% | $2.40 | $2.34 | 7.0K |
| Sep 23, 2026 | $2.37 | -1.46% | $2.61 | $2.34 | 103.9K |
| Sep 22, 2026 | $2.41 | +0.63% | $2.51 | $2.30 | 26.3K |
| Sep 21, 2026 | $2.39 | -2.85% | $2.57 | $2.38 | 21.2K |
| Sep 18, 2026 | $2.46 | -1.80% | $2.52 | $2.35 | 9.9K |
| Sep 17, 2026 | $2.51 | +7.05% | $2.51 | $2.30 | 15.7K |
| Sep 16, 2026 | $2.34 | -8.59% | $2.65 | $2.29 | 44.3K |
| Sep 15, 2026 | $2.56 | -14.67% | $3.07 | $2.50 | 114.7K |
| Sep 14, 2026 | $3.00 | +12.78% | $3.06 | $2.69 | 46.4K |
| Sep 11, 2026 | $2.66 | -0.37% | $2.83 | $2.60 | 45.7K |
Page 1 of 2