stockNASDAQ: RBNE • 7 Days Updates
Robin Energy Ltd. (RBNE) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:robinenergy.com
Price & Performance Trajectory
Robin Energy Ltd.NASDAQ: RBNE
Latest Close
$0.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBNE session performance
✓ Latest Close USD
$0.40
Latest session close
$-1.72vs period start
Period Return % % GAIN
-81.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.25 / $0.35
Period range envelope
$1.90channel spread
Total Volume SHARES
2.67M
Period turnover
Avg: 445.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.40 | -23.65% | $0.49 | $0.35 | 736.2K |
| Oct 19, 2026 | $0.52 | -33.21% | $0.65 | $0.45 | 1.09M |
| Oct 16, 2026 | $0.78 | -59.79% | $1.89 | $0.71 | 795.7K |
| Oct 15, 2026 | $1.94 | -1.52% | $2.00 | $1.91 | 11.5K |
| Oct 14, 2026 | $1.97 | -6.64% | $2.20 | $1.97 | 24.3K |
| Oct 13, 2026 | $2.12 | -0.94% | $2.25 | $2.10 | 20.9K |