stockNASDAQ: RBNE • 3 Months Updates
Robin Energy Ltd. (RBNE) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:robinenergy.com
Price & Performance Trajectory
Robin Energy Ltd.NASDAQ: RBNE
Latest Close
$0.13
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBNE session performance
✓ Latest Close USD
$0.13
Latest session close
$-2.24vs period start
Period Return % % GAIN
-94.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.08 / $0.12
Period range envelope
$2.96channel spread
Total Volume SHARES
1.03B
Period turnover
Avg: 17.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.13 | -5.68% | $0.14 | $0.13 | 17.85M |
| Nov 05, 2026 | $0.14 | +0.07% | $0.14 | $0.13 | 31.06M |
| Nov 04, 2026 | $0.14 | -10.90% | $0.15 | $0.13 | 33.53M |
| Nov 03, 2026 | $0.16 | +3.31% | $0.16 | $0.14 | 91.39M |
| Nov 02, 2026 | $0.15 | +8.63% | $0.32 | $0.14 | 348.04M |
| Oct 30, 2026 | $0.14 | -13.66% | $0.14 | $0.12 | 26.07M |
| Oct 29, 2026 | $0.16 | +5.23% | $0.16 | $0.15 | 86.95M |
| Oct 28, 2026 | $0.15 | -6.71% | $0.16 | $0.15 | 18.77M |
| Oct 27, 2026 | $0.16 | -3.53% | $0.17 | $0.15 | 25.65M |
| Oct 26, 2026 | $0.17 | -10.53% | $0.19 | $0.16 | 48.67M |
| Oct 23, 2026 | $0.19 | -2.56% | $0.22 | $0.18 | 53.68M |
| Oct 22, 2026 | $0.20 | -15.95% | $0.20 | $0.17 | 95.62M |
| Oct 21, 2026 | $0.23 | -41.71% | $1.01 | $0.22 | 150.55M |
| Oct 20, 2026 | $0.40 | -23.61% | $0.49 | $0.35 | 785.3K |
| Oct 19, 2026 | $0.52 | -33.21% | $0.65 | $0.45 | 1.17M |
Page 1 of 4