Robin Energy Ltd. (RBNE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:robinenergy.com
Current Period Close
$0.19
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.20
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.01 (-94.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.19 | Jul 21, 2026 | $4.78 | -96.03% |
| Oct 22, 2026 | $0.20 | Jul 20, 2026 | $4.62 | -95.78% |
| Oct 21, 2026 | $0.23 | Jul 17, 2026 | $4.40 | -94.73% |
| Oct 20, 2026 | $0.40 | Jul 16, 2026 | $4.10 | -90.29% |
| Oct 19, 2026 | $0.52 | Jul 15, 2026 | $5.27 | -90.11% |
| Oct 16, 2026 | $0.78 | Jul 14, 2026 | $5.86 | -86.68% |
| Oct 15, 2026 | $1.94 | Jul 13, 2026 | $6.71 | -71.09% |
| Oct 14, 2026 | $1.97 | Jul 10, 2026 | $6.45 | -69.46% |
| Oct 13, 2026 | $2.12 | Jul 09, 2026 | $8.03 | -73.61% |
| Oct 12, 2026 | $2.14 | Jul 08, 2026 | $6.93 | -69.12% |
| Oct 09, 2026 | $2.23 | Jul 07, 2026 | $7.73 | -71.13% |
| Oct 08, 2026 | $2.17 | Jul 06, 2026 | $9.83 | -77.91% |
| Oct 07, 2026 | $2.22 | Jul 02, 2026 | $10.07 | -77.94% |
| Oct 06, 2026 | $2.22 | Jul 01, 2026 | $10.52 | -78.89% |
| Oct 05, 2026 | $2.16 | Jun 30, 2026 | $10.13 | -78.67% |
Page 1 of 4