Robin Energy Ltd. (RBNE)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:robinenergy.com
Current Period Close
$0.14
May 06, 2026 - Nov 02, 2026
Previous Period Close
$22.35
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-22.21 (-99.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.14 | Apr 29, 2026 | $23.55 | -99.41% |
| Oct 29, 2026 | $0.16 | Apr 28, 2026 | $25.20 | -99.36% |
| Oct 28, 2026 | $0.15 | Apr 27, 2026 | $27.30 | -99.44% |
| Oct 27, 2026 | $0.16 | Apr 24, 2026 | $28.65 | -99.43% |
| Oct 26, 2026 | $0.17 | Apr 23, 2026 | $30.60 | -99.44% |
| Oct 23, 2026 | $0.19 | Apr 22, 2026 | $29.40 | -99.35% |
| Oct 22, 2026 | $0.20 | Apr 21, 2026 | $29.25 | -99.33% |
| Oct 21, 2026 | $0.23 | Apr 20, 2026 | $28.65 | -99.19% |
| Oct 20, 2026 | $0.40 | Apr 17, 2026 | $28.80 | -98.62% |
| Oct 19, 2026 | $0.52 | Apr 16, 2026 | $29.85 | -98.25% |
| Oct 16, 2026 | $0.78 | Apr 15, 2026 | $28.50 | -97.26% |
| Oct 15, 2026 | $1.94 | Apr 14, 2026 | $26.85 | -92.77% |
| Oct 14, 2026 | $1.97 | Apr 13, 2026 | $27.45 | -92.82% |
| Oct 13, 2026 | $2.12 | Apr 10, 2026 | $25.20 | -91.59% |
| Oct 12, 2026 | $2.14 | Apr 09, 2026 | $30.00 | -92.87% |
Page 1 of 8