Robin Energy Ltd. (RBNE)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:robinenergy.com
Current Period Close
$0.15
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$2.37
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-2.22 (-93.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.15 | - | - | - |
| Oct 27, 2026 | $0.16 | - | - | - |
| Oct 26, 2026 | $0.17 | - | - | - |
| Oct 23, 2026 | $0.19 | - | - | - |
| Oct 22, 2026 | $0.20 | Sep 23, 2026 | $2.37 | -91.77% |
| Oct 21, 2026 | $0.23 | Sep 22, 2026 | $2.41 | -90.35% |
| Oct 20, 2026 | $0.40 | Sep 21, 2026 | $2.39 | -83.35% |
| Oct 19, 2026 | $0.52 | Sep 18, 2026 | $2.46 | -78.82% |
| Oct 16, 2026 | $0.78 | Sep 17, 2026 | $2.51 | -68.86% |
| Oct 15, 2026 | $1.94 | Sep 16, 2026 | $2.34 | -17.09% |
| Oct 14, 2026 | $1.97 | Sep 15, 2026 | $2.56 | -23.05% |
| Oct 13, 2026 | $2.12 | Sep 14, 2026 | $3.00 | -29.33% |
| Oct 12, 2026 | $2.14 | Sep 11, 2026 | $2.66 | -19.54% |
| Oct 09, 2026 | $2.23 | Sep 10, 2026 | $2.67 | -16.48% |
| Oct 08, 2026 | $2.17 | Sep 09, 2026 | $2.68 | -19.03% |
Page 1 of 2