RBB Bancorp (RBB)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:royalbusinessbankusa.com
Current Period Close
$25.72
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$26.04
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.32 (-1.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $25.72 | Oct 29, 2026 | $26.04 | -1.23% |
| Nov 05, 2026 | $25.70 | Oct 28, 2026 | $26.10 | -1.53% |
| Nov 04, 2026 | $26.24 | Oct 27, 2026 | $26.18 | +0.23% |
| Nov 03, 2026 | $25.81 | Oct 26, 2026 | $26.32 | -1.94% |
| Nov 02, 2026 | $26.15 | Oct 23, 2026 | $26.44 | -1.10% |
| Oct 30, 2026 | $25.55 | Oct 22, 2026 | $26.52 | -3.66% |