RBB Bancorp (RBB)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:royalbusinessbankusa.com
Current Period Close
$26.04
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$27.52
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-1.48 (-5.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $26.04 | Aug 07, 2026 | $26.80 | -2.84% |
| Nov 11, 2026 | $26.00 | Aug 06, 2026 | $26.81 | -3.02% |
| Nov 10, 2026 | $26.09 | Aug 05, 2026 | $26.86 | -2.87% |
| Nov 09, 2026 | $26.05 | Aug 04, 2026 | $26.81 | -2.83% |
| Nov 06, 2026 | $25.72 | Aug 03, 2026 | $26.53 | -3.05% |
| Nov 05, 2026 | $25.70 | Jul 31, 2026 | $26.37 | -2.54% |
| Nov 04, 2026 | $26.24 | Jul 30, 2026 | $26.26 | -0.08% |
| Nov 03, 2026 | $25.81 | Jul 29, 2026 | $26.36 | -2.09% |
| Nov 02, 2026 | $26.15 | Jul 28, 2026 | $26.56 | -1.54% |
| Oct 30, 2026 | $25.55 | Jul 27, 2026 | $26.56 | -3.80% |
| Oct 29, 2026 | $26.04 | Jul 24, 2026 | $26.28 | -0.91% |
| Oct 28, 2026 | $26.10 | Jul 23, 2026 | $26.36 | -0.99% |
| Oct 27, 2026 | $26.18 | Jul 22, 2026 | $26.45 | -1.02% |
| Oct 26, 2026 | $26.32 | Jul 21, 2026 | $26.63 | -1.16% |
| Oct 23, 2026 | $26.44 | Jul 20, 2026 | $26.74 | -1.12% |
Page 1 of 4