stockNASDAQ: RBB • 28 Days Updates
RBB Bancorp (RBB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:royalbusinessbankusa.com
Price & Performance Trajectory
RBB BancorpNASDAQ: RBB
Latest Close
$25.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBB session performance
✓ Latest Close USD
$25.88
Latest session close
$-0.8vs period start
Period Return % % GAIN
-3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.5 / $25.64
Period range envelope
$1.86channel spread
Total Volume SHARES
1.42M
Period turnover
Avg: 94.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.88 | +0.08% | $26.11 | $25.64 | 69.8K |
| Oct 07, 2026 | $25.86 | -0.92% | $26.03 | $25.70 | 98.5K |
| Oct 06, 2026 | $26.10 | -0.46% | $26.41 | $26.01 | 64.1K |
| Oct 05, 2026 | $26.22 | +0.11% | $26.27 | $25.91 | 74.0K |
| Oct 02, 2026 | $26.19 | -0.11% | $26.82 | $26.01 | 93.9K |
| Sep 24, 2026 | $26.29 | +0.04% | $26.44 | $26.25 | 23.2K |
| Sep 23, 2026 | $26.28 | -1.76% | $26.75 | $26.27 | 114.5K |
| Sep 21, 2026 | $26.75 | +0.19% | $26.89 | $26.66 | 83.2K |
| Sep 18, 2026 | $26.70 | +0.08% | $26.85 | $26.45 | 296.0K |
| Sep 17, 2026 | $26.68 | +0.15% | $27.50 | $26.58 | 88.6K |
| Sep 16, 2026 | $26.64 | -0.37% | $26.89 | $26.30 | 121.5K |
| Sep 15, 2026 | $26.74 | +0.26% | $27.12 | $26.41 | 89.5K |
| Sep 14, 2026 | $26.67 | +0.00% | $26.99 | $26.54 | 83.8K |
| Sep 11, 2026 | $26.55 | -0.49% | $26.96 | $26.50 | 65.5K |
| Sep 10, 2026 | $26.68 | +1.14% | $26.68 | $26.18 | 54.1K |