stockNASDAQ: RBB • 6 Months Updates
RBB Bancorp (RBB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:royalbusinessbankusa.com
Price & Performance Trajectory
RBB BancorpNASDAQ: RBB
Latest Close
$25.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBB session performance
✓ Latest Close USD
$25.75
Latest session close
+$2.82vs period start
Period Return % % GAIN
+12.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.24 / $22.7
Period range envelope
$5.54channel spread
Total Volume SHARES
17.33M
Period turnover
Avg: 144.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.75 | -0.04% | $26.26 | $25.72 | 81.4K |
| Oct 15, 2026 | $25.76 | +1.06% | $25.92 | $25.46 | 82.7K |
| Oct 14, 2026 | $25.49 | -0.82% | $26.00 | $25.36 | 91.1K |
| Oct 13, 2026 | $25.70 | +0.04% | $26.09 | $25.50 | 65.6K |
| Oct 12, 2026 | $25.69 | +1.06% | $25.82 | $25.37 | 70.9K |
| Oct 09, 2026 | $25.42 | -1.78% | $25.93 | $25.31 | 85.1K |
| Oct 08, 2026 | $25.88 | +0.08% | $26.11 | $25.64 | 69.8K |
| Oct 07, 2026 | $25.86 | -0.92% | $26.03 | $25.70 | 98.5K |
| Oct 06, 2026 | $26.10 | -0.46% | $26.41 | $26.01 | 64.1K |
| Oct 05, 2026 | $26.22 | +0.11% | $26.27 | $25.91 | 74.0K |
| Oct 02, 2026 | $26.19 | -0.11% | $26.82 | $26.01 | 93.9K |
| Sep 24, 2026 | $26.29 | +0.04% | $26.44 | $26.25 | 23.2K |
| Sep 23, 2026 | $26.28 | -1.76% | $26.75 | $26.27 | 114.5K |
| Sep 21, 2026 | $26.75 | +0.19% | $26.89 | $26.66 | 83.2K |
| Sep 18, 2026 | $26.70 | +0.08% | $26.85 | $26.45 | 296.0K |
Page 1 of 8