RBB Bancorp (RBB)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:royalbusinessbankusa.com
Current Period Close
$25.45
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$24.18
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$1.27 (+5.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $25.45 | Apr 15, 2026 | $22.32 | +14.02% |
| Oct 16, 2026 | $25.75 | Apr 14, 2026 | $22.63 | +13.79% |
| Oct 15, 2026 | $25.76 | Apr 13, 2026 | $22.61 | +13.93% |
| Oct 14, 2026 | $25.49 | Apr 10, 2026 | $22.63 | +12.64% |
| Oct 13, 2026 | $25.70 | Apr 09, 2026 | $22.75 | +12.97% |
| Oct 12, 2026 | $25.69 | Apr 08, 2026 | $22.30 | +15.20% |
| Oct 09, 2026 | $25.42 | Apr 07, 2026 | $21.88 | +16.18% |
| Oct 08, 2026 | $25.88 | Apr 06, 2026 | $21.85 | +18.44% |
| Oct 07, 2026 | $25.86 | Apr 02, 2026 | $21.67 | +19.34% |
| Oct 06, 2026 | $26.10 | Apr 01, 2026 | $21.55 | +21.11% |
| Oct 05, 2026 | $26.22 | Mar 31, 2026 | $21.37 | +22.70% |
| Oct 02, 2026 | $26.19 | Mar 30, 2026 | $21.28 | +23.07% |
| Sep 24, 2026 | $26.29 | Mar 27, 2026 | $20.88 | +25.91% |
| Sep 23, 2026 | $26.28 | Mar 26, 2026 | $21.15 | +24.26% |
| Sep 21, 2026 | $26.75 | Mar 25, 2026 | $21.15 | +26.48% |
Page 1 of 8