stockNASDAQ: RBB • 7 Days Updates
RBB Bancorp (RBB) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:royalbusinessbankusa.com
Price & Performance Trajectory
RBB BancorpNASDAQ: RBB
Latest Close
$26.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBB session performance
✓ Latest Close USD
$26.44
Latest session close
+$0.69vs period start
Period Return % % GAIN
+2.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.76 / $25.38
Period range envelope
$1.38channel spread
Total Volume SHARES
629.5K
Period turnover
Avg: 104.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $26.44 | -0.30% | $26.62 | $26.25 | 101.2K |
| Oct 22, 2026 | $26.52 | +0.63% | $26.73 | $26.38 | 122.5K |
| Oct 21, 2026 | $26.36 | +0.86% | $26.38 | $25.67 | 115.0K |
| Oct 20, 2026 | $26.13 | +2.67% | $26.76 | $26.05 | 125.8K |
| Oct 19, 2026 | $25.45 | -1.17% | $25.95 | $25.38 | 83.6K |
| Oct 16, 2026 | $25.75 | -0.04% | $26.26 | $25.72 | 81.4K |