RB Global Inc. (RBA)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.rbglobal.com
Current Period Close
$93.52
May 13, 2026 - Nov 09, 2026
Previous Period Close
$103.40
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-9.88 (-9.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $93.52 | May 07, 2026 | $103.43 | -9.58% |
| Nov 05, 2026 | $94.78 | May 06, 2026 | $105.88 | -10.48% |
| Nov 04, 2026 | $95.09 | May 05, 2026 | $106.53 | -10.74% |
| Nov 03, 2026 | $93.16 | May 04, 2026 | $105.01 | -11.28% |
| Nov 02, 2026 | $93.43 | May 01, 2026 | $104.88 | -10.92% |
| Oct 30, 2026 | $89.69 | Apr 30, 2026 | $104.30 | -14.01% |
| Oct 29, 2026 | $88.30 | Apr 29, 2026 | $105.25 | -16.10% |
| Oct 28, 2026 | $84.41 | Apr 28, 2026 | $105.35 | -19.88% |
| Oct 27, 2026 | $85.02 | Apr 27, 2026 | $107.75 | -21.10% |
| Oct 26, 2026 | $84.69 | Apr 24, 2026 | $106.75 | -20.67% |
| Oct 23, 2026 | $84.19 | Apr 23, 2026 | $106.22 | -20.74% |
| Oct 22, 2026 | $84.39 | Apr 22, 2026 | $102.64 | -17.78% |
| Oct 21, 2026 | $82.00 | Apr 21, 2026 | $103.74 | -20.96% |
| Oct 20, 2026 | $80.90 | Apr 20, 2026 | $104.52 | -22.60% |
| Oct 19, 2026 | $79.81 | Apr 17, 2026 | $104.17 | -23.38% |
Page 1 of 8