RB Global Inc. (RBA)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.rbglobal.com
Current Period Close
$96.15
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$89.63
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$6.52 (+7.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $96.15 | Aug 07, 2026 | $94.72 | +1.51% |
| Nov 09, 2026 | $95.77 | Aug 06, 2026 | $92.67 | +3.35% |
| Nov 06, 2026 | $93.52 | Aug 05, 2026 | $95.63 | -2.21% |
| Nov 05, 2026 | $94.78 | Aug 04, 2026 | $111.06 | -14.66% |
| Nov 04, 2026 | $95.09 | Aug 03, 2026 | $112.22 | -15.26% |
| Nov 03, 2026 | $93.16 | Jul 31, 2026 | $109.74 | -15.11% |
| Nov 02, 2026 | $93.43 | Jul 30, 2026 | $110.01 | -15.07% |
| Oct 30, 2026 | $89.69 | Jul 29, 2026 | $115.20 | -22.14% |
| Oct 29, 2026 | $88.30 | Jul 28, 2026 | $116.59 | -24.26% |
| Oct 28, 2026 | $84.41 | Jul 27, 2026 | $116.35 | -27.45% |
| Oct 27, 2026 | $85.02 | Jul 24, 2026 | $111.59 | -23.81% |
| Oct 26, 2026 | $84.69 | Jul 23, 2026 | $109.16 | -22.42% |
| Oct 23, 2026 | $84.19 | Jul 22, 2026 | $110.51 | -23.82% |
| Oct 22, 2026 | $84.39 | Jul 21, 2026 | $110.53 | -23.65% |
| Oct 21, 2026 | $82.00 | Jul 20, 2026 | $110.59 | -25.85% |
Page 1 of 4