stockNYSE: RBA • 28 Days Updates
RB Global Inc. (RBA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.rbglobal.com
Price & Performance Trajectory
RB Global Inc.NYSE: RBA
Latest Close
$84.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBA session performance
✓ Latest Close USD
$84.03
Latest session close
+$0.43vs period start
Period Return % % GAIN
+0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.63 / $79.07
Period range envelope
$7.56channel spread
Total Volume SHARES
28.35M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $84.03 | +4.51% | $85.65 | $81.14 | 3.49M |
| Oct 07, 2026 | $80.40 | -0.80% | $81.56 | $79.07 | 1.03M |
| Oct 06, 2026 | $81.05 | -1.52% | $82.88 | $80.72 | 1.06M |
| Oct 05, 2026 | $82.30 | +0.51% | $83.11 | $81.20 | 1.80M |
| Oct 02, 2026 | $81.88 | +0.36% | $82.79 | $80.15 | 1.62M |
| Sep 25, 2026 | $83.15 | +0.84% | $83.39 | $81.63 | 48.7K |
| Sep 24, 2026 | $82.46 | -0.45% | $83.16 | $81.74 | 1.13M |
| Sep 23, 2026 | $82.83 | -0.64% | $83.64 | $81.96 | 923.2K |
| Sep 22, 2026 | $83.36 | -0.41% | $84.61 | $83.32 | 966.6K |
| Sep 21, 2026 | $83.70 | +0.60% | $84.10 | $82.82 | 1.11M |
| Sep 18, 2026 | $83.20 | -1.05% | $84.29 | $83.05 | 5.01M |
| Sep 17, 2026 | $84.08 | -0.25% | $85.50 | $83.93 | 1.60M |
| Sep 16, 2026 | $84.29 | -2.11% | $86.57 | $83.95 | 2.52M |
| Sep 15, 2026 | $86.11 | +2.48% | $86.63 | $83.62 | 2.19M |
| Sep 14, 2026 | $84.03 | +0.51% | $84.53 | $82.65 | 1.63M |
Page 1 of 2