stockNYSE: RBA • 12 Months Updates
RB Global Inc. (RBA) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:investor.rbglobal.com
Price & Performance Trajectory
RB Global Inc.NYSE: RBA
Latest Close
$82.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBA session performance
✓ Latest Close USD
$82.00
Latest session close
$-17.88vs period start
Period Return % % GAIN
-17.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.33 / $78.11
Period range envelope
$41.22channel spread
Total Volume SHARES
343.03M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $82.00 | +1.36% | $82.66 | $80.34 | 2.00M |
| Oct 20, 2026 | $80.90 | +1.37% | $81.47 | $79.55 | 3.45M |
| Oct 19, 2026 | $79.81 | -5.33% | $84.43 | $78.11 | 4.26M |
| Oct 16, 2026 | $84.30 | -3.25% | $88.34 | $84.01 | 3.84M |
| Oct 15, 2026 | $87.13 | -0.79% | $88.88 | $86.59 | 2.18M |
| Oct 14, 2026 | $87.82 | -0.45% | $88.35 | $86.42 | 1.14M |
| Oct 13, 2026 | $88.22 | +0.48% | $89.09 | $87.68 | 1.40M |
| Oct 12, 2026 | $87.80 | +2.28% | $88.33 | $85.81 | 1.73M |
| Oct 09, 2026 | $85.84 | +2.15% | $85.91 | $83.17 | 2.14M |
| Oct 08, 2026 | $84.03 | +4.51% | $85.65 | $81.14 | 3.49M |
| Oct 07, 2026 | $80.40 | -0.80% | $81.56 | $79.07 | 1.03M |
| Oct 06, 2026 | $81.05 | -1.52% | $82.88 | $80.72 | 1.06M |
| Oct 05, 2026 | $82.30 | +0.51% | $83.11 | $81.20 | 1.80M |
| Oct 02, 2026 | $81.88 | +0.36% | $82.79 | $80.15 | 1.62M |
| Sep 25, 2026 | $83.15 | +0.84% | $83.39 | $81.63 | 48.7K |
Page 1 of 17