stockNYSE: RBA • 7 Days Updates
RB Global Inc. (RBA) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investor.rbglobal.com
Price & Performance Trajectory
RB Global Inc.NYSE: RBA
Latest Close
$84.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBA session performance
✓ Latest Close USD
$84.19
Latest session close
+$4.38vs period start
Period Return % % GAIN
+5.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.12 / $78.11
Period range envelope
$7.01channel spread
Total Volume SHARES
13.22M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $84.19 | -0.24% | $84.28 | $82.64 | 1.60M |
| Oct 22, 2026 | $84.39 | +2.91% | $85.12 | $81.85 | 1.92M |
| Oct 21, 2026 | $82.00 | +1.36% | $82.66 | $80.34 | 2.00M |
| Oct 20, 2026 | $80.90 | +1.37% | $81.47 | $79.55 | 3.45M |
| Oct 19, 2026 | $79.81 | -5.33% | $84.43 | $78.11 | 4.26M |