stockNYSE: RBA • 6 Months Updates
RB Global Inc. (RBA) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investor.rbglobal.com
Price & Performance Trajectory
RB Global Inc.NYSE: RBA
Latest Close
$79.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBA session performance
✓ Latest Close USD
$79.81
Latest session close
$-22.83vs period start
Period Return % % GAIN
-22.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.5 / $78.11
Period range envelope
$39.39channel spread
Total Volume SHARES
181.02M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $79.81 | -5.33% | $84.43 | $78.11 | 4.26M |
| Oct 16, 2026 | $84.30 | -3.25% | $88.34 | $84.01 | 3.84M |
| Oct 15, 2026 | $87.13 | -0.79% | $88.88 | $86.59 | 2.18M |
| Oct 14, 2026 | $87.82 | -0.45% | $88.35 | $86.42 | 1.14M |
| Oct 13, 2026 | $88.22 | +0.48% | $89.09 | $87.68 | 1.40M |
| Oct 12, 2026 | $87.80 | +2.28% | $88.33 | $85.81 | 1.73M |
| Oct 09, 2026 | $85.84 | +2.15% | $85.91 | $83.17 | 2.14M |
| Oct 08, 2026 | $84.03 | +4.51% | $85.65 | $81.14 | 3.49M |
| Oct 07, 2026 | $80.40 | -0.80% | $81.56 | $79.07 | 1.03M |
| Oct 06, 2026 | $81.05 | -1.52% | $82.88 | $80.72 | 1.06M |
| Oct 05, 2026 | $82.30 | +0.51% | $83.11 | $81.20 | 1.80M |
| Oct 02, 2026 | $81.88 | +0.36% | $82.79 | $80.15 | 1.62M |
| Sep 25, 2026 | $83.15 | +0.84% | $83.39 | $81.63 | 48.7K |
| Sep 24, 2026 | $82.46 | -0.45% | $83.16 | $81.74 | 1.13M |
| Sep 23, 2026 | $82.83 | -0.64% | $83.64 | $81.96 | 923.2K |
Page 1 of 9