RB Global Inc. (RBA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.rbglobal.com
Current Period Close
$89.69
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$83.15
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$6.54 (+7.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $89.69 | - | - | - |
| Oct 29, 2026 | $88.30 | - | - | - |
| Oct 28, 2026 | $84.41 | - | - | - |
| Oct 27, 2026 | $85.02 | - | - | - |
| Oct 26, 2026 | $84.69 | - | - | - |
| Oct 23, 2026 | $84.19 | Sep 25, 2026 | $83.15 | +1.25% |
| Oct 22, 2026 | $84.39 | Sep 24, 2026 | $82.46 | +2.34% |
| Oct 21, 2026 | $82.00 | Sep 23, 2026 | $82.83 | -1.00% |
| Oct 20, 2026 | $80.90 | Sep 22, 2026 | $83.36 | -2.95% |
| Oct 19, 2026 | $79.81 | Sep 21, 2026 | $83.70 | -4.65% |
| Oct 16, 2026 | $84.30 | Sep 18, 2026 | $83.20 | +1.32% |
| Oct 15, 2026 | $87.13 | Sep 17, 2026 | $84.08 | +3.63% |
| Oct 14, 2026 | $87.82 | Sep 16, 2026 | $84.29 | +4.19% |
| Oct 13, 2026 | $88.22 | Sep 15, 2026 | $86.11 | +2.45% |
| Oct 12, 2026 | $87.80 | Sep 14, 2026 | $84.03 | +4.49% |
Page 1 of 2