stockNASDAQ: RAPP • 6 Months Updates
Rapport Therapeutics Inc. (RAPP) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:rapportrx.com
Price & Performance Trajectory
Rapport Therapeutics Inc.NASDAQ: RAPP
Latest Close
$23.72
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAPP session performance
✓ Latest Close USD
$23.72
Latest session close
$-14.71vs period start
Period Return % % GAIN
-38.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.93 / $22.06
Period range envelope
$30.87channel spread
Total Volume SHARES
67.11M
Period turnover
Avg: 550.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $23.72 | -8.52% | $25.67 | $23.67 | 706.8K |
| Nov 04, 2026 | $25.93 | +1.93% | $26.36 | $25.27 | 956.0K |
| Nov 03, 2026 | $25.44 | +1.23% | $26.06 | $25.13 | 822.4K |
| Nov 02, 2026 | $25.13 | +0.32% | $26.16 | $24.22 | 1.33M |
| Oct 30, 2026 | $25.05 | +3.47% | $25.43 | $23.86 | 912.8K |
| Oct 29, 2026 | $24.21 | +7.60% | $25.76 | $22.58 | 3.09M |
| Oct 28, 2026 | $22.50 | -18.30% | $23.94 | $22.06 | 5.94M |
| Oct 27, 2026 | $27.54 | +8.72% | $28.31 | $25.11 | 553.9K |
| Oct 26, 2026 | $25.33 | -2.31% | $27.95 | $25.10 | 1.04M |
| Oct 23, 2026 | $25.93 | -2.26% | $27.76 | $25.71 | 1.18M |
| Oct 22, 2026 | $26.53 | +5.87% | $27.89 | $25.81 | 1.45M |
| Oct 21, 2026 | $25.06 | -14.67% | $29.91 | $24.74 | 2.15M |
| Oct 20, 2026 | $29.37 | +2.69% | $31.11 | $26.75 | 8.19M |
| Oct 19, 2026 | $28.60 | +3.74% | $29.10 | $27.57 | 299.9K |
| Oct 16, 2026 | $27.57 | -6.76% | $29.75 | $26.93 | 412.1K |
Page 1 of 9