stockNASDAQ: RAPP • 28 Days Updates
Rapport Therapeutics Inc. (RAPP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rapportrx.com
Price & Performance Trajectory
Rapport Therapeutics Inc.NASDAQ: RAPP
Latest Close
$30.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAPP session performance
✓ Latest Close USD
$30.65
Latest session close
$-12.97vs period start
Period Return % % GAIN
-29.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.9 / $29.45
Period range envelope
$15.45channel spread
Total Volume SHARES
8.03M
Period turnover
Avg: 445.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.65 | +2.68% | $31.20 | $29.50 | 247.9K |
| Oct 08, 2026 | $29.85 | -3.27% | $30.62 | $29.45 | 236.7K |
| Oct 07, 2026 | $30.86 | -0.93% | $31.35 | $30.46 | 314.9K |
| Oct 06, 2026 | $31.15 | -3.23% | $34.00 | $30.01 | 234.2K |
| Oct 05, 2026 | $32.19 | +0.06% | $32.71 | $31.53 | 198.1K |
| Oct 02, 2026 | $32.17 | -2.01% | $34.48 | $31.77 | 275.7K |
| Sep 29, 2026 | $33.02 | -1.26% | $33.66 | $32.12 | 625.5K |
| Sep 28, 2026 | $33.44 | -1.39% | $34.00 | $32.36 | 552.3K |
| Sep 25, 2026 | $33.91 | +0.24% | $34.89 | $33.05 | 711.8K |
| Sep 24, 2026 | $33.83 | -0.88% | $34.21 | $31.58 | 848.5K |
| Sep 23, 2026 | $34.13 | -17.70% | $41.47 | $33.38 | 743.7K |
| Sep 21, 2026 | $39.66 | -1.95% | $42.18 | $39.11 | 617.0K |
| Sep 18, 2026 | $40.45 | -3.58% | $43.00 | $40.29 | 998.1K |
| Sep 17, 2026 | $41.95 | +1.35% | $42.90 | $41.39 | 397.3K |
| Sep 16, 2026 | $41.39 | -3.02% | $43.67 | $41.23 | 387.0K |
Page 1 of 2