stockNASDAQ: RAPP • 12 Months Updates
Rapport Therapeutics Inc. (RAPP) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:rapportrx.com
Price & Performance Trajectory
Rapport Therapeutics Inc.NASDAQ: RAPP
Latest Close
$25.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAPP session performance
✓ Latest Close USD
$25.93
Latest session close
$-0.26vs period start
Period Return % % GAIN
-0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.93 / $23.75
Period range envelope
$29.18channel spread
Total Volume SHARES
101.04M
Period turnover
Avg: 405.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.93 | -2.26% | $27.76 | $25.71 | 1.18M |
| Oct 22, 2026 | $26.53 | +5.87% | $27.89 | $25.81 | 1.45M |
| Oct 21, 2026 | $25.06 | -14.67% | $29.91 | $24.74 | 2.15M |
| Oct 20, 2026 | $29.37 | +2.69% | $31.11 | $26.75 | 8.19M |
| Oct 19, 2026 | $28.60 | +3.74% | $29.10 | $27.57 | 299.9K |
| Oct 16, 2026 | $27.57 | -6.76% | $29.75 | $26.93 | 412.1K |
| Oct 15, 2026 | $29.57 | +4.38% | $30.48 | $28.68 | 334.9K |
| Oct 14, 2026 | $28.33 | -2.28% | $29.31 | $28.10 | 304.0K |
| Oct 13, 2026 | $28.99 | -3.85% | $30.01 | $28.68 | 310.0K |
| Oct 12, 2026 | $30.15 | -1.63% | $30.99 | $30.10 | 127.1K |
| Oct 09, 2026 | $30.65 | +2.68% | $31.20 | $29.50 | 247.9K |
| Oct 08, 2026 | $29.85 | -3.27% | $30.62 | $29.45 | 236.7K |
| Oct 07, 2026 | $30.86 | -0.93% | $31.35 | $30.46 | 314.9K |
| Oct 06, 2026 | $31.15 | -3.23% | $34.00 | $30.01 | 234.2K |
| Oct 05, 2026 | $32.19 | +0.06% | $32.71 | $31.53 | 198.1K |
Page 1 of 17